Weekly Put Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 6 of 21
Symbol Name Exchange Expiry
GPS GAP NYSE 2018-06-01 1.58
WTW WEIGHT WATCHERS INTL NYSE 2018-06-01 1.58
SHOP SHOPIFY INC NYSE 2018-06-01 1.58
FCX FREEPORT-MCMORAN INC NYSE 2018-06-01 1.58
SU SUNCOR ENERGY NYSE 2018-06-01 1.57
CLR CONTINENTAL RESOURCES NYSE 2018-06-01 1.57
TECK NYSE 2018-06-01 1.57
SIG SIGNET JEWELERS NYSE 2018-06-01 1.56
GRUB GRUBHUB INC NYSE 2018-06-01 1.56
UAA UNDER ARMOUR NYSE 2018-06-01 1.56
YELP YELP NYSE 2018-06-01 1.56
UNP UNION PACIFIC NYSE 2018-06-01 1.55
UA UNDER ARMOUR NYSE 2018-06-01 1.54
AAL AMERICAN AIRLINES GROUP INC. C NASDAQ 2018-06-01 1.53
TEVA TEVA PHARMACEUTICAL NYSE 2018-06-01 1.53
SPOT SPOTIFY TECHNOLOGY SA NYSE 2018-06-01 1.53
HFC HOLLYFRONTIER NYSE 2018-06-01 1.51
TRIP TRIPADVISOR NASDAQ 2018-06-01 1.50
AMC AMC ENTERTAINMENT HOLDINGS INC NYSE 2018-06-01 1.50
FSLR FIRST SOLAR INC NASDAQ 2018-06-01 1.49


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.