Weekly Put Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 5 of 21
Symbol Name Exchange Expiry
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2018-06-01 1.66
BB BLACKBERRY LIMITED COMMON STOC NYSE 2018-06-01 1.66
HES HESS NYSE 2018-06-01 1.66
COTY COTY INC NYSE 2018-06-01 1.65
APA APACHE NYSE 2018-06-01 1.65
S SPRINT NYSE 2018-06-01 1.65
DVN DEVON ENERGY NYSE 2018-06-01 1.65
YNDX YANDEX NASDAQ 2018-06-01 1.64
PZZA PAPA JOHN'S INTERNATIONAL NASDAQ 2018-06-01 1.64
DBX DROPBOX INC. CLASS A COMMON STOCK NASDAQ 2018-06-01 1.62
QCOM QUALCOMM NASDAQ 2018-06-01 1.62
DB DEUTSCHE BANK AG NYSE 2018-06-01 1.62
GE GENERAL ELECTRIC NYSE 2018-06-01 1.61
TRN TRINITY INDUSTRIES NYSE 2018-06-01 1.60
NAV NAVISTAR INTERNATIONAL NYSE 2018-06-01 1.60
MYL MYLAN N.V. ORDINARY SHARES NASDAQ 2018-06-01 1.60
M MACY'S NYSE 2018-06-01 1.60
TWTR TWITTER INC NYSE 2018-06-01 1.59
COST COSTCO WHOLESALE NASDAQ 2018-06-01 1.59
SHOP SHOPIFY INC NYSE 2018-06-01 1.58


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.