Weekly Put Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 4 of 21
Symbol Name Exchange Expiry
MNK MALLINCKRODT PUBLIC LIMITED CO NYSE 2018-06-01 1.82
DDS DILLARDS NYSE 2018-06-01 1.81
MRO MARATHON OIL NYSE 2018-06-01 1.81
DISH DISH NETWORK NASDAQ 2018-06-01 1.81
ADI ANALOG DEVICES NASDAQ 2018-06-01 1.81
TSLA TESLA MOTORS INC. NASDAQ 2018-06-01 1.80
GOOS CANADA GOOSE HOLDINGS INC NYSE 2018-06-01 1.80
WB WEIBO CORPORATION AMERICAN DEP NASDAQ 2018-06-01 1.79
TTD THE TRADE DESK INC. CLASS A COMMON STOCK NASDAQ 2018-06-01 1.79
VIPS VIPSHOP HOLDINGS NYSE 2018-06-01 1.78
VNET 21VIANET GROUP NASDAQ 2018-06-01 1.78
VALE VALE NYSE 2018-06-01 1.75
XNET XUNLEI LTD ADR NASDAQ 2018-06-01 1.74
OLED UNIVERSAL DISPLAY CORPORATION NASDAQ 2018-06-01 1.73
FIT FITBIT INC NYSE 2018-06-01 1.72
ABBV ABBVIE INC NYSE 2018-06-01 1.71
SPLK SPLUNK INC NASDAQ 2018-06-01 1.71
LITE LUMENTUM HOLDINGS INC NASDAQ 2018-06-01 1.70
AA ALCOA NYSE 2018-06-01 1.70
SQ SQUARE INC NYSE 2018-06-01 1.69


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.