Weekly Put Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 3 of 21
Symbol Name Exchange Expiry
HIMX HIMAX TECHNOLOGIES NASDAQ 2018-06-01 2.12
LB L BRANDS INC NYSE 2018-06-01 2.11
SAGE SAGE THERAPEUTICS INC. COMMON NASDAQ 2018-06-01 2.10
AG FIRST MAJESTIC SILVER NYSE 2018-06-01 2.08
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2018-06-01 2.07
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2018-06-01 2.02
NXPI NXP SEMICONDUCTOR NASDAQ 2018-06-01 2.01
SNAP SNAP INC NYSE 2018-06-01 2.01
DDD 3D SYSTEMS NYSE 2018-06-01 2.00
STMP STAMPS.COM NASDAQ 2018-06-01 1.96
X UNITED STATES STEEL NYSE 2018-06-01 1.94
PBYI PUMA BIOTECHNOLOGY NASDAQ 2018-06-01 1.93
ICPT NTERCEPT PHARMACEUTICALS NASDAQ 2018-06-01 1.88
MU MICRON TECHNOLOGY NASDAQ 2018-06-01 1.87
KODK EASTMAN KODAK COMPANY NYSE 2018-06-01 1.85
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2018-06-01 1.84
YY YY NASDAQ 2018-06-01 1.84
THC TENET HEALTHCARE NYSE 2018-06-01 1.84
TWLO TWILIO INC NYSE 2018-06-01 1.83
RH RESTORATION HARDWARE NYSE 2018-06-01 1.82


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.