Weekly Put Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 21 of 21
Symbol Name Exchange Expiry
CTSH COGNIZANT TECH SOLUTION NASDAQ 2018-06-01 0.65
LLY ELI LILLY NYSE 2018-06-01 0.65
PFE PFIZER NYSE 2018-06-01 0.64
ANDV ANDEAVOR NYSE 2018-06-01 0.63
SBUX STARBUCKS NASDAQ 2018-06-01 0.62
GRMN GARMIN NASDAQ 2018-06-01 0.61
IBM INTERNATIONAL BUSINESS MACHINE NYSE 2018-06-01 0.61
ED CONSOLIDATED EDISON NYSE 2018-06-01 0.60
KO COCA-COLA NYSE 2018-06-01 0.59
AFL AFLAC NYSE 2018-06-01 0.57
ECL ECOLAB NYSE 2018-06-01 0.56
GSK GLAXOSMITHKLINE NYSE 2018-06-01 0.56
SYY SYSCO NYSE 2018-06-01 0.55
NLY ANNALY CAPITAL NYSE 2018-06-01 0.48
WY WEYERHAEUSER NYSE 2018-06-01 0.47
AET AETNA NYSE 2018-06-01 0.32
ESRX EXPRESS SCRIPTS NASDAQ 2018-06-01 0.08
TMUS T-MOBILE US INC. COMMON STOCK NASDAQ 2018-06-01 -0.26
TWX TIME WARNER INC NYSE 2018-06-01 -0.65
ACAD ACADIA PHARMACEUTICALS NASDAQ 2018-06-01 -2.85


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.