Weekly Put Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 20 of 21
Symbol Name Exchange Expiry
AXP AMERICAN EXPRESS NYSE 2018-06-01 0.72
SO SOUTHERN NYSE 2018-06-01 0.72
ORCL ORACLE CORP NYSE 2018-06-01 0.72
ADP AUTOMATIC DATA PROCESSING NASDAQ 2018-06-01 0.71
HAS HASBRO NASDAQ 2018-06-01 0.71
ADM ARCHER-DANIELS MIDLAND NYSE 2018-06-01 0.71
USB U.S. BANCORP NYSE 2018-06-01 0.71
BKNG BOOKING HOLDINGS INC. COMMON STOCK NASDAQ 2018-06-01 0.71
ACN ACCENTURE NYSE 2018-06-01 0.70
UTX UNITED TECHNOLOGIES NYSE 2018-06-01 0.70
JNJ JOHNSON & JOHNSON NYSE 2018-06-01 0.70
ZTS ZOETIS INC NYSE 2018-06-01 0.70
VZ VERIZON COMMUNICATIONS NYSE 2018-06-01 0.70
PG PROCTER & GAMBLE NYSE 2018-06-01 0.69
SPGI S & P GLOBAL INC NYSE 2018-06-01 0.69
BSX BOSTON SCIENTIFIC NYSE 2018-06-01 0.68
YUM YUM BRANDS NYSE 2018-06-01 0.67
HSBC HSBC HOLDINGS NYSE 2018-06-01 0.67
EFX EQUIFAX NYSE 2018-06-01 0.66
EPD ENTERPRISE PRODUCTS NYSE 2018-06-01 0.66


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.