Weekly Put Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 2 of 21
Symbol Name Exchange Expiry
NBR NABORS INDUSTRIES NYSE 2018-06-01 2.61
VMW VMWARE NYSE 2018-06-01 2.58
EDIT EDITAS MEDICINE INC. COMMON STOCK NASDAQ 2018-06-01 2.50
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2018-06-01 2.49
CTL CENTURYLINK NYSE 2018-06-01 2.48
EMES EMERGE ENERGY SERVICES LP NYSE 2018-06-01 2.44
WLL WHITING PETROLEUM NYSE 2018-06-01 2.40
SSYS STRATASYS NASDAQ 2018-06-01 2.37
HPQ HEWLETT-PACKARD NYSE 2018-06-01 2.35
RRC RANGE RESOURCES NYSE 2018-06-01 2.30
AMBA AMBARELLA INC NASDAQ 2018-06-01 2.29
TSRO TESARO NASDAQ 2018-06-01 2.28
RIG TRANSOCEAN NYSE 2018-06-01 2.28
CLF CLIFFS NATURAL RESOURCES NYSE 2018-06-01 2.25
OSTK OVERSTOCK.COM NASDAQ 2018-06-01 2.25
GOGO GOGO INC. COMMON STOCK NASDAQ 2018-06-01 2.24
CRM SALESFORCE.COM NYSE 2018-06-01 2.24
AMD ADVANCED MICRO DEVICES INC. C NASDAQ 2018-06-01 2.22
P PANDORA MEDIA NYSE 2018-06-01 2.21
FOLD AMICUS THERAPEUTICS NASDAQ 2018-06-01 2.18


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.