Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 8 of 21
Symbol Name Exchange Expiry
ICPT NTERCEPT PHARMACEUTICALS NASDAQ 2018-05-25 1.48
CREE CREE NASDAQ 2018-05-25 1.48
FEYE FIREEYE INC. COMMON STOCK NASDAQ 2018-05-25 1.46
COG CABOT OIL & GAS NYSE 2018-05-25 1.46
CBS CBS NYSE 2018-05-25 1.46
AGN ALLERGAN INC NYSE 2018-05-25 1.46
TSCO TRACTOR SUPPLY NASDAQ 2018-05-25 1.46
MPC MARATHON PETROLEUM NYSE 2018-05-25 1.45
INFN INFINERA NASDAQ 2018-05-25 1.44
CHTR CHARTER COMMUNICATIONS NASDAQ 2018-05-25 1.44
ALXN ALEXION PHARMACEUTICALS NASDAQ 2018-05-25 1.43
XLNX XILINX NASDAQ 2018-05-25 1.42
SHAK SHAKE SHACK INC NYSE 2018-05-25 1.42
QCOM QUALCOMM NASDAQ 2018-05-25 1.42
MYL MYLAN N.V. ORDINARY SHARES NASDAQ 2018-05-25 1.41
BABA ALIBABA GROUP HOLDING LIMITED NYSE 2018-05-25 1.40
ABC AMERISOURCEBERGEN NYSE 2018-05-25 1.40
LNG CHENIERE ENERGY 2018-05-25 1.40
FNSR FINISAR NASDAQ 2018-05-25 1.39
NOW SERVICENOW NYSE 2018-05-25 1.39


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.