Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 6 of 21
Symbol Name Exchange Expiry
SSYS STRATASYS NASDAQ 2018-05-25 1.70
AA ALCOA NYSE 2018-05-25 1.70
HFC HOLLYFRONTIER NYSE 2018-05-25 1.69
NAV NAVISTAR INTERNATIONAL NYSE 2018-05-25 1.68
MDT MEDTRONIC PLC NYSE 2018-05-25 1.68
MRVL MARVELL TECHNOLOGY NASDAQ 2018-05-25 1.68
UA UNDER ARMOUR NYSE 2018-05-25 1.67
GOOS CANADA GOOSE HOLDINGS INC NYSE 2018-05-25 1.67
AOBC AMERICAN OUTDOOR BRANDS CORP NASDAQ 2018-05-25 1.66
CRUS CIRRUS LOGIC NASDAQ 2018-05-25 1.66
ALGN ALIGN TECHNOLOGY NASDAQ 2018-05-25 1.66
FSLR FIRST SOLAR INC NASDAQ 2018-05-25 1.64
STMP STAMPS.COM NASDAQ 2018-05-25 1.63
SIG SIGNET JEWELERS NYSE 2018-05-25 1.63
Z ZILLOW GROUP INC. CLASS C CAPITAL STOCK NASDAQ 2018-05-25 1.62
DVN DEVON ENERGY NYSE 2018-05-25 1.62
STX SEAGATE TECHNOLOGY NASDAQ 2018-05-25 1.61
SYNA SYNAPTICS NASDAQ 2018-05-25 1.61
TRIP TRIPADVISOR NASDAQ 2018-05-25 1.59
NTES NETEASE NASDAQ 2018-05-25 1.59


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.