Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 20 of 21
Symbol Name Exchange Expiry
UNH UNITEDHEALTH GROUP NYSE 2018-05-25 0.75
EPD ENTERPRISE PRODUCTS NYSE 2018-05-25 0.75
CTL CENTURYLINK NYSE 2018-05-25 0.75
HON HONEYWELL INTERNATIONAL NYSE 2018-05-25 0.75
GRMN GARMIN NASDAQ 2018-05-25 0.75
MCD MCDONALD'S NYSE 2018-05-25 0.74
GPC GENUINE PARTS NYSE 2018-05-25 0.74
USB U.S. BANCORP NYSE 2018-05-25 0.74
AZN ASTRAZENECA NYSE 2018-05-25 0.73
VFC VF NYSE 2018-05-25 0.73
AIG AMERICAN INTERNATIONAL NYSE 2018-05-25 0.72
YUM YUM BRANDS NYSE 2018-05-25 0.72
V VISA NYSE 2018-05-25 0.72
ED CONSOLIDATED EDISON NYSE 2018-05-25 0.72
ZTS ZOETIS INC NYSE 2018-05-25 0.71
KO COCA-COLA NYSE 2018-05-25 0.71
IBM INTERNATIONAL BUSINESS MACHINE NYSE 2018-05-25 0.71
WYNN WYNN RESORTS NASDAQ 2018-05-25 0.71
SBUX STARBUCKS NASDAQ 2018-05-25 0.70
PG PROCTER & GAMBLE NYSE 2018-05-25 0.70


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.