Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 10 of 21
Symbol Name Exchange Expiry
PHM PULTEGROUP NYSE 2018-05-25 1.29
CVS CVS HEALTH CORP NYSE 2018-05-25 1.29
ABX BARRICK GOLD NYSE 2018-05-25 1.29
ATVI ACTIVISION BLIZZARD NASDAQ 2018-05-25 1.28
CSIQ CANADIAN SOLAR NASDAQ 2018-05-25 1.28
INTC INTEL NASDAQ 2018-05-25 1.27
PZZA PAPA JOHN'S INTERNATIONAL NASDAQ 2018-05-25 1.27
ULTA ULTA SALON COSMETICS NASDAQ 2018-05-25 1.27
S SPRINT NYSE 2018-05-25 1.27
UAL UNITED CONTINENTAL NYSE 2018-05-25 1.26
CAT CATERPILLAR NYSE 2018-05-25 1.26
CIEN CIENA CORPORTION NYSE 2018-05-25 1.26
CCL CARNIVAL NYSE 2018-05-25 1.26
AVGO BROADCOM LIMITED ORDINARY SHARES NASDAQ 2018-05-25 1.25
RHT RED HAT NYSE 2018-05-25 1.25
EXPE EXPEDIA NASDAQ 2018-05-25 1.25
BIIB BIOGEN INC. COMMON STOCK NASDAQ 2018-05-25 1.25
WBA WALGREEN BOOTS ALLIANCE INC. NASDAQ 2018-05-25 1.24
GE GENERAL ELECTRIC NYSE 2018-05-25 1.24
JNPR JUNIPER NETWORKS NYSE 2018-05-25 1.24


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.