Weekly Put Stock Options

These Option Premium Ratios were generated on May 14th, 2018 and last modified on May 14th, 2018.

Page 1 of 22
Symbol Name Exchange Expiry
XNET XUNLEI LTD ADR NASDAQ 2018-05-18 5.42
RIOT RIOT BLOCKCHAIN INC. COMMON STOCK NASDAQ 2018-05-18 4.61
DDS DILLARDS NYSE 2018-05-18 4.54
M MACY'S NYSE 2018-05-18 4.39
VIPS VIPSHOP HOLDINGS NYSE 2018-05-18 4.33
SYMC SYMANTEC NASDAQ 2018-05-18 3.94
NKTR NEKTAR THERAPEUTICS NASDAQ 2018-05-18 3.68
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2018-05-18 3.66
SPWR SUNPOWER NASDAQ 2018-05-18 3.50
TTWO TAKE-TWO INTERACTIVE SFTW NASDAQ 2018-05-18 3.48
GOGO GOGO INC. COMMON STOCK NASDAQ 2018-05-18 3.30
RCII RENT-A-CENTER NASDAQ 2018-05-18 3.24
OSTK OVERSTOCK.COM NASDAQ 2018-05-18 3.21
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2018-05-18 3.19
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2018-05-18 3.15
NE NOBLE NYSE 2018-05-18 3.08
PBYI PUMA BIOTECHNOLOGY NASDAQ 2018-05-18 3.06
TTD THE TRADE DESK INC. CLASS A COMMON STOCK NASDAQ 2018-05-18 3.05
NTES NETEASE NASDAQ 2018-05-18 3.03
HIMX HIMAX TECHNOLOGIES NASDAQ 2018-05-18 3.01


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.