Weekly Put Stock Options

These Option Premium Ratios were generated on February 11th, 2018 and last modified on February 12th, 2018.

Page 1 of 21
Symbol Name Exchange Expiry
RIOT RIOT BLOCKCHAIN INC. COMMON STOCK NASDAQ 2018-02-16 8.57
UAA UNDER ARMOUR NYSE 2018-02-16 8.33
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2018-02-16 8.23
GRPN GROUPON INC NASDAQ 2018-02-16 7.57
UA UNDER ARMOUR NYSE 2018-02-16 7.46
VIPS VIPSHOP HOLDINGS NYSE 2018-02-16 6.98
TRIP TRIPADVISOR NASDAQ 2018-02-16 6.54
OSTK OVERSTOCK.COM NASDAQ 2018-02-16 6.40
SPWR SUNPOWER NASDAQ 2018-02-16 6.35
TWLO TWILIO INC NYSE 2018-02-16 6.24
HIMX HIMAX TECHNOLOGIES NASDAQ 2018-02-16 5.06
XNET XUNLEI LTD ADR NASDAQ 2018-02-16 4.96
WB WEIBO CORPORATION AMERICAN DEP NASDAQ 2018-02-16 4.92
CC CHEMOURS CO NYSE 2018-02-16 4.80
SHOP SHOPIFY INC NYSE 2018-02-16 4.25
NTAP NETAPP NASDAQ 2018-02-16 4.14
CLF CLIFFS NATURAL RESOURCES NYSE 2018-02-16 4.08
SODA SODASTREAM INTERNATIONAL NASDAQ 2018-02-16 4.08
WLL WHITING PETROLEUM NYSE 2018-02-16 4.05
EMES EMERGE ENERGY SERVICES LP NYSE 2018-02-16 3.97


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.