Weekly Put Stock Options

These Option Premium Ratios were generated on January 28th, 2018 and last modified on January 28th, 2018.

Page 1 of 20
Symbol Name Exchange Expiry
RIOT RIOT BLOCKCHAIN INC. COMMON STOCK NASDAQ 2018-02-02 6.51
XNET XUNLEI LTD ADR NASDAQ 2018-02-02 6.44
OSTK OVERSTOCK.COM NASDAQ 2018-02-02 5.61
AMD ADVANCED MICRO DEVICES INC. C NASDAQ 2018-02-02 5.60
MAT MATTEL NASDAQ 2018-02-02 5.34
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2018-02-02 5.22
AKS AK STEEL HOLDING NYSE 2018-02-02 5.05
DATA TABLEAU SOFTWARE INC NYSE 2018-02-02 4.83
FIT FITBIT INC NYSE 2018-02-02 4.73
ATHN ATHENAHEALTH NASDAQ 2018-02-02 4.66
DECK DECKERS OUTDOOR CORP NYSE 2018-02-02 4.21
ALGN ALIGN TECHNOLOGY NASDAQ 2018-02-02 4.04
X UNITED STATES STEEL NYSE 2018-02-02 3.97
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2018-02-02 3.86
S SPRINT NYSE 2018-02-02 3.82
SPWR SUNPOWER NASDAQ 2018-02-02 3.81
RL RALPH LAUREN NYSE 2018-02-02 3.65
MBI MBIA NYSE 2018-02-02 3.65
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2018-02-02 3.61
STX SEAGATE TECHNOLOGY NASDAQ 2018-02-02 3.60


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.