Weekly Put Stock Options

These Option Premium Ratios were generated on November 26th, 2017 and last modified on November 26th, 2017.

Page 1 of 19
Symbol Name Exchange Expiry
MOMO MOMO INC. AMERICAN DEPOSITARY NASDAQ 2017-12-01 5.82
AMBA AMBARELLA INC NASDAQ 2017-12-01 4.83
ULTA ULTA SALON COSMETICS NASDAQ 2017-12-01 3.94
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2017-12-01 3.89
EMES EMERGE ENERGY SERVICES LP NYSE 2017-12-01 3.60
WLL WHITING PETROLEUM NYSE 2017-12-01 3.58
GME GAMESTOP NYSE 2017-12-01 3.44
HIMX HIMAX TECHNOLOGIES NASDAQ 2017-12-01 3.29
ADSK AUTODESK NASDAQ 2017-12-01 3.24
WDAY WORKDAY NASDAQ 2017-12-01 3.16
SQ SQUARE INC NYSE 2017-12-01 3.13
CBI CHICAGO BRDGE & IRON NYSE 2017-12-01 3.05
OSTK OVERSTOCK.COM NASDAQ 2017-12-01 3.01
KR KROGER NYSE 2017-12-01 3.00
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2017-12-01 2.92
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2017-12-01 2.86
TIF TIFFANY NYSE 2017-12-01 2.71
VIPS VIPSHOP HOLDINGS NYSE 2017-12-01 2.70
TEVA TEVA PHARMACEUTICAL NYSE 2017-12-01 2.70
SWN SOUTHWESTERN ENERGY NYSE 2017-12-01 2.67


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.