Weekly Call Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 6 of 22
Symbol Name Exchange Expiry
HFC HOLLYFRONTIER NYSE 2018-06-01 1.59
PZZA PAPA JOHN'S INTERNATIONAL NASDAQ 2018-06-01 1.59
SSYS STRATASYS NASDAQ 2018-06-01 1.58
AAL AMERICAN AIRLINES GROUP INC. C NASDAQ 2018-06-01 1.57
M MACY'S NYSE 2018-06-01 1.57
YELP YELP NYSE 2018-06-01 1.56
SPOT SPOTIFY TECHNOLOGY SA NYSE 2018-06-01 1.56
DHI DR HORTON NYSE 2018-06-01 1.55
DBX DROPBOX INC. CLASS A COMMON STOCK NASDAQ 2018-06-01 1.55
MAT MATTEL NASDAQ 2018-06-01 1.54
TECK NYSE 2018-06-01 1.53
EXAS EXACT SCIENCES NASDAQ 2018-06-01 1.52
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2018-06-01 1.51
PXD PIONEER NATURAL RESOURCES NYSE 2018-06-01 1.51
URI UNITED RENTALS NYSE 2018-06-01 1.50
FSLR FIRST SOLAR INC NASDAQ 2018-06-01 1.50
NAV NAVISTAR INTERNATIONAL NYSE 2018-06-01 1.50
TEVA TEVA PHARMACEUTICAL NYSE 2018-06-01 1.49
VRX VALEANT PHARMACEUTICALS NYSE 2018-06-01 1.48
LL LUMBER LIQUIDATORS NYSE 2018-06-01 1.47


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.