Weekly Call Stock Options

These Option Premium Ratios were generated on May 28th, 2018 and last modified on May 28th, 2018.

Page 21 of 22
Symbol Name Exchange Expiry
HRL HORMEL FOODS NYSE 2018-06-01 0.61
HD HOME DEPOT NYSE 2018-06-01 0.59
GLW CORNING NYSE 2018-06-01 0.59
HSBC HSBC HOLDINGS NYSE 2018-06-01 0.59
PFE PFIZER NYSE 2018-06-01 0.59
PEP PEPSICO NASDAQ 2018-06-01 0.57
AFL AFLAC NYSE 2018-06-01 0.57
MCD MCDONALD'S NYSE 2018-06-01 0.57
GSK GLAXOSMITHKLINE NYSE 2018-06-01 0.56
BAX BAXTER INTERNATIONAL NYSE 2018-06-01 0.56
HAS HASBRO NASDAQ 2018-06-01 0.55
SYY SYSCO NYSE 2018-06-01 0.52
NLY ANNALY CAPITAL NYSE 2018-06-01 0.48
MON MONSANTO COMPANY NYSE 2018-06-01 0.43
XNET XUNLEI LTD ADR NASDAQ 2018-06-01 0.38
OCLR OCLARO NASDAQ 2018-06-01 0.38
AGNC AGNC INVESTMENT CORP NASDAQ 2018-06-01 0.34
ANDV ANDEAVOR NYSE 2018-06-01 0.29
RCII RENT-A-CENTER NASDAQ 2018-06-01 0.25
SHPG SHIRE NASDAQ 2018-06-01 0.11


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.