Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 9 of 22
Symbol Name Exchange Expiry
PCG PG&E NYSE 2018-05-25 1.43
WDAY WORKDAY NASDAQ 2018-05-25 1.42
CHTR CHARTER COMMUNICATIONS NASDAQ 2018-05-25 1.41
NOW SERVICENOW NYSE 2018-05-25 1.40
BIIB BIOGEN INC. COMMON STOCK NASDAQ 2018-05-25 1.39
BB BLACKBERRY LIMITED COMMON STOC NYSE 2018-05-25 1.39
TTWO TAKE-TWO INTERACTIVE SFTW NASDAQ 2018-05-25 1.38
CAH CARDINAL HEALTH NYSE 2018-05-25 1.38
URI UNITED RENTALS NYSE 2018-05-25 1.38
MOS MOSAIC NYSE 2018-05-25 1.38
CBS CBS NYSE 2018-05-25 1.38
CIEN CIENA CORPORTION NYSE 2018-05-25 1.38
PRGO PERRIGO COMPANY PLC NYSE 2018-05-25 1.37
GE GENERAL ELECTRIC NYSE 2018-05-25 1.37
APC ANADARKO PETROLEUM NYSE 2018-05-25 1.37
FOLD AMICUS THERAPEUTICS NASDAQ 2018-05-25 1.37
QCOM QUALCOMM NASDAQ 2018-05-25 1.36
CVS CVS HEALTH CORP NYSE 2018-05-25 1.36
IRBT IROBOT NASDAQ 2018-05-25 1.34
CMG CHIPOTLE MEXICAN GRILL NYSE 2018-05-25 1.34


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.