Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 6 of 22
Symbol Name Exchange Expiry
OCLR OCLARO NASDAQ 2018-05-25 1.80
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2018-05-25 1.79
SIG SIGNET JEWELERS NYSE 2018-05-25 1.79
GRUB GRUBHUB INC NYSE 2018-05-25 1.78
SYMC SYMANTEC NASDAQ 2018-05-25 1.78
XNET XUNLEI LTD ADR NASDAQ 2018-05-25 1.77
DB DEUTSCHE BANK AG NYSE 2018-05-25 1.77
WDC WESTERN DIGITAL NASDAQ 2018-05-25 1.75
AMAT APPLIED MATERIALS NASDAQ 2018-05-25 1.75
CZR CAESARS ENTERTAINMENT NASDAQ 2018-05-25 1.75
AA ALCOA NYSE 2018-05-25 1.74
AEO AMERICAN EAGLE NYSE 2018-05-25 1.73
DVN DEVON ENERGY NYSE 2018-05-25 1.72
KR KROGER NYSE 2018-05-25 1.71
MDT MEDTRONIC PLC NYSE 2018-05-25 1.69
ALGN ALIGN TECHNOLOGY NASDAQ 2018-05-25 1.69
CELG CELGENE NASDAQ 2018-05-25 1.68
MRVL MARVELL TECHNOLOGY NASDAQ 2018-05-25 1.68
TSRO TESARO NASDAQ 2018-05-25 1.67
LL LUMBER LIQUIDATORS NYSE 2018-05-25 1.67


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.