These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.
Symbol | Name | Exchange | Expiry | |
---|---|---|---|---|
MCK | MCKESSON | NYSE | 2018-05-25 | 2.11 |
WLL | WHITING PETROLEUM | NYSE | 2018-05-25 | 2.11 |
SHOP | SHOPIFY INC | NYSE | 2018-05-25 | 2.09 |
HRL | HORMEL FOODS | NYSE | 2018-05-25 | 2.09 |
RRC | RANGE RESOURCES | NYSE | 2018-05-25 | 2.08 |
WHR | WHIRLPOOL | NYSE | 2018-05-25 | 2.07 |
THC | TENET HEALTHCARE | NYSE | 2018-05-25 | 2.06 |
X | UNITED STATES STEEL | NYSE | 2018-05-25 | 2.03 |
RH | RESTORATION HARDWARE | NYSE | 2018-05-25 | 2.03 |
SAGE | SAGE THERAPEUTICS INC. COMMON | NASDAQ | 2018-05-25 | 2.02 |
FSLR | FIRST SOLAR INC | NASDAQ | 2018-05-25 | 2.00 |
VALE | VALE | NYSE | 2018-05-25 | 1.99 |
VRX | VALEANT PHARMACEUTICALS | NYSE | 2018-05-25 | 1.99 |
SPOT | SPOTIFY TECHNOLOGY SA | NYSE | 2018-05-25 | 1.99 |
GOOS | CANADA GOOSE HOLDINGS INC | NYSE | 2018-05-25 | 1.99 |
TWTR | TWITTER INC | NYSE | 2018-05-25 | 1.98 |
W | WAYFAIR INC | NYSE | 2018-05-25 | 1.97 |
TEVA | TEVA PHARMACEUTICAL | NYSE | 2018-05-25 | 1.95 |
NOK | NOKIA | NYSE | 2018-05-25 | 1.94 |
UAA | UNDER ARMOUR | NYSE | 2018-05-25 | 1.94 |