Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 4 of 22
Symbol Name Exchange Expiry
MCK MCKESSON NYSE 2018-05-25 2.11
WLL WHITING PETROLEUM NYSE 2018-05-25 2.11
SHOP SHOPIFY INC NYSE 2018-05-25 2.09
HRL HORMEL FOODS NYSE 2018-05-25 2.09
RRC RANGE RESOURCES NYSE 2018-05-25 2.08
WHR WHIRLPOOL NYSE 2018-05-25 2.07
THC TENET HEALTHCARE NYSE 2018-05-25 2.06
X UNITED STATES STEEL NYSE 2018-05-25 2.03
RH RESTORATION HARDWARE NYSE 2018-05-25 2.03
SAGE SAGE THERAPEUTICS INC. COMMON NASDAQ 2018-05-25 2.02
FSLR FIRST SOLAR INC NASDAQ 2018-05-25 2.00
VALE VALE NYSE 2018-05-25 1.99
VRX VALEANT PHARMACEUTICALS NYSE 2018-05-25 1.99
SPOT SPOTIFY TECHNOLOGY SA NYSE 2018-05-25 1.99
GOOS CANADA GOOSE HOLDINGS INC NYSE 2018-05-25 1.99
TWTR TWITTER INC NYSE 2018-05-25 1.98
W WAYFAIR INC NYSE 2018-05-25 1.97
TEVA TEVA PHARMACEUTICAL NYSE 2018-05-25 1.95
NOK NOKIA NYSE 2018-05-25 1.94
UAA UNDER ARMOUR NYSE 2018-05-25 1.94


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.