Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 21 of 22
Symbol Name Exchange Expiry
ED CONSOLIDATED EDISON NYSE 2018-05-25 0.70
ECL ECOLAB NYSE 2018-05-25 0.70
SYY SYSCO NYSE 2018-05-25 0.68
NLY ANNALY CAPITAL NYSE 2018-05-25 0.67
HSBC HSBC HOLDINGS NYSE 2018-05-25 0.66
WY WEYERHAEUSER NYSE 2018-05-25 0.62
AAOI APPLIED OPTOELECTRONICS INC. NASDAQ 2018-05-25 0.60
GSK GLAXOSMITHKLINE NYSE 2018-05-25 0.59
ACAD ACADIA PHARMACEUTICALS NASDAQ 2018-05-25 0.56
AGNC AGNC INVESTMENT CORP NASDAQ 2018-05-25 0.56
TWX TIME WARNER INC NYSE 2018-05-25 0.56
SHPG SHIRE NASDAQ 2018-05-25 0.53
AKAM AKAMAI TECHNOLOGIES NASDAQ 2018-05-25 0.49
AFL AFLAC NYSE 2018-05-25 0.47
GME GAMESTOP NYSE 2018-05-25 0.40
ANDV ANDEAVOR NYSE 2018-05-25 0.38
MON MONSANTO COMPANY NYSE 2018-05-25 0.38
FOXA TWENTY-FIRST CENTURY FOX INC. NASDAQ 2018-05-25 0.32
AET AETNA NYSE 2018-05-25 0.27
MBI MBIA NYSE 2018-05-25 0.00


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.