Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 20 of 22
Symbol Name Exchange Expiry
HON HONEYWELL INTERNATIONAL NYSE 2018-05-25 0.82
UNH UNITEDHEALTH GROUP NYSE 2018-05-25 0.81
GRMN GARMIN NASDAQ 2018-05-25 0.79
JNJ JOHNSON & JOHNSON NYSE 2018-05-25 0.78
AZN ASTRAZENECA NYSE 2018-05-25 0.78
GPC GENUINE PARTS NYSE 2018-05-25 0.77
ACN ACCENTURE NYSE 2018-05-25 0.77
SBUX STARBUCKS NASDAQ 2018-05-25 0.77
YUM YUM BRANDS NYSE 2018-05-25 0.77
V VISA NYSE 2018-05-25 0.77
DFS DISCOVER FINANCIAL NYSE 2018-05-25 0.76
HSY HERSHEY COMPANY NYSE 2018-05-25 0.76
KO COCA-COLA NYSE 2018-05-25 0.76
EFX EQUIFAX NYSE 2018-05-25 0.74
CCL CARNIVAL NYSE 2018-05-25 0.74
STZ CONSTELLATION BRANDS NYSE 2018-05-25 0.73
PG PROCTER & GAMBLE NYSE 2018-05-25 0.73
PFE PFIZER NYSE 2018-05-25 0.73
IBM INTERNATIONAL BUSINESS MACHINE NYSE 2018-05-25 0.72
ECL ECOLAB NYSE 2018-05-25 0.70


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.