Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 2 of 22
Symbol Name Exchange Expiry
GOGO GOGO INC. COMMON STOCK NASDAQ 2018-05-25 2.93
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2018-05-25 2.81
EMES EMERGE ENERGY SERVICES LP NYSE 2018-05-25 2.69
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2018-05-25 2.68
CTRP CTRIP.COM INTERNATIONAL NASDAQ 2018-05-25 2.68
TTM TATA MOTORS NYSE 2018-05-25 2.64
TGT TARGET NYSE 2018-05-25 2.61
DDD 3D SYSTEMS NYSE 2018-05-25 2.57
P PANDORA MEDIA NYSE 2018-05-25 2.50
TIF TIFFANY NYSE 2018-05-25 2.49
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2018-05-25 2.46
LOW LOWE'S COMPANIES NYSE 2018-05-25 2.43
TTD THE TRADE DESK INC. CLASS A COMMON STOCK NASDAQ 2018-05-25 2.43
FIT FITBIT INC NYSE 2018-05-25 2.41
TRN TRINITY INDUSTRIES NYSE 2018-05-25 2.41
CLF CLIFFS NATURAL RESOURCES NYSE 2018-05-25 2.38
TSLA TESLA MOTORS INC. NASDAQ 2018-05-25 2.38
PTCT PTC THERAPEUTICS INC. COMMON NASDAQ 2018-05-25 2.36
TOL TOLL BROTHERS NYSE 2018-05-25 2.36
PBYI PUMA BIOTECHNOLOGY NASDAQ 2018-05-25 2.36


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.