Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 18 of 22
Symbol Name Exchange Expiry
CL COLGATE-PALMOLIVE NYSE 2018-05-25 0.93
AMT AMERICAN TOWER NYSE 2018-05-25 0.93
PM PHILIP MORRIS NYSE 2018-05-25 0.93
COST COSTCO WHOLESALE NASDAQ 2018-05-25 0.93
FDX FEDEX NYSE 2018-05-25 0.92
WPM WHEATON PRECIOUS METALS CORP NYSE 2018-05-25 0.92
ITW ILLINOIS TOOL WORKS NYSE 2018-05-25 0.92
GLW CORNING NYSE 2018-05-25 0.92
HCA HCA HOLDINGS NYSE 2018-05-25 0.91
HUM HUMANA NYSE 2018-05-25 0.91
ABT ABBOTT LABORATORIES NYSE 2018-05-25 0.90
LMT LOCKHEED MARTIN NYSE 2018-05-25 0.90
AXP AMERICAN EXPRESS NYSE 2018-05-25 0.90
HAS HASBRO NASDAQ 2018-05-25 0.90
MCD MCDONALD'S NYSE 2018-05-25 0.89
ADP AUTOMATIC DATA PROCESSING NASDAQ 2018-05-25 0.89
BK BANK OF NEW YORK MELLON NYSE 2018-05-25 0.88
HD HOME DEPOT NYSE 2018-05-25 0.87
ADM ARCHER-DANIELS MIDLAND NYSE 2018-05-25 0.87
BDX BECTON DICKINSON NYSE 2018-05-25 0.86


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.