Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 17 of 22
Symbol Name Exchange Expiry
MDLZ MONDELEZ INTERNATIONAL NASDAQ 2018-05-25 0.97
BP BP NYSE 2018-05-25 0.97
SHW SHERWIN-WILLIAMS NYSE 2018-05-25 0.97
ADI ANALOG DEVICES NASDAQ 2018-05-25 0.96
MRK MERCK NYSE 2018-05-25 0.96
IP INTERNATIONAL PAPER NYSE 2018-05-25 0.96
CVX CHEVRON NYSE 2018-05-25 0.96
JPM JPMORGAN CHASE NYSE 2018-05-25 0.96
DIS WALT DISNEY NYSE 2018-05-25 0.95
MA MASTERCARD NYSE 2018-05-25 0.95
AAPL APPLE NASDAQ 2018-05-25 0.94
VZ VERIZON COMMUNICATIONS NYSE 2018-05-25 0.94
BKNG BOOKING HOLDINGS INC. COMMON STOCK NASDAQ 2018-05-25 0.94
MO ALTRIA NYSE 2018-05-25 0.94
EW EDWARDS LIFESCIENCES NYSE 2018-05-25 0.94
BLK BLACKROCK NYSE 2018-05-25 0.93
CL COLGATE-PALMOLIVE NYSE 2018-05-25 0.93
MSFT MICROSOFT NASDAQ 2018-05-25 0.93
COST COSTCO WHOLESALE NASDAQ 2018-05-25 0.93
GD GENERAL DYNAMICS NYSE 2018-05-25 0.93


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.