Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 16 of 22
Symbol Name Exchange Expiry
MMM 3M NYSE 2018-05-25 1.02
HLF HERBALIFE NYSE 2018-05-25 1.02
UNP UNION PACIFIC NYSE 2018-05-25 1.01
COF CAPITAL ONE FINANCIAL NYSE 2018-05-25 1.01
WFC WELLS FARGO NYSE 2018-05-25 1.01
GS GOLDMAN SACHS GROUP NYSE 2018-05-25 1.01
EXPE EXPEDIA NASDAQ 2018-05-25 1.01
MAR MARRIOT INTERNATIONAL CLASS A NASDAQ 2018-05-25 1.00
DOV DOVER NYSE 2018-05-25 1.00
ALXN ALEXION PHARMACEUTICALS NASDAQ 2018-05-25 1.00
WMT WAL-MART STORES NYSE 2018-05-25 1.00
CALM CAL-MAINE FOODS NASDAQ 2018-05-25 1.00
RTN RAYTHEON NYSE 2018-05-25 0.98
PPG PPG INDUSTRIES NYSE 2018-05-25 0.98
KMB KIMBERLY-CLARK NYSE 2018-05-25 0.98
CME CME GROUP NASDAQ 2018-05-25 0.98
LVS LAS VEGAS SANDS NYSE 2018-05-25 0.98
ANTM ANTHEM INC NYSE 2018-05-25 0.98
MET METLIFE NYSE 2018-05-25 0.98
BP BP NYSE 2018-05-25 0.97


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.