Weekly Call Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 1 of 22
Symbol Name Exchange Expiry
URBN URBAN OUTFITTERS NASDAQ 2018-05-25 4.29
BBY BEST BUY NYSE 2018-05-25 3.99
SPLK SPLUNK INC NASDAQ 2018-05-25 3.98
KSS KOHL'S NYSE 2018-05-25 3.95
RIOT RIOT BLOCKCHAIN INC. COMMON STOCK NASDAQ 2018-05-25 3.89
EDIT EDITAS MEDICINE INC. COMMON STOCK NASDAQ 2018-05-25 3.52
ADSK AUTODESK NASDAQ 2018-05-25 3.51
GPS GAP NYSE 2018-05-25 3.47
NTAP NETAPP NASDAQ 2018-05-25 3.43
AMBA AMBARELLA INC NASDAQ 2018-05-25 3.41
SPWR SUNPOWER NASDAQ 2018-05-25 3.23
LB L BRANDS INC NYSE 2018-05-25 3.20
MU MICRON TECHNOLOGY NASDAQ 2018-05-25 3.19
RL RALPH LAUREN NYSE 2018-05-25 3.18
OSTK OVERSTOCK.COM NASDAQ 2018-05-25 3.03
AZO AUTOZONE NYSE 2018-05-25 3.02
NE NOBLE NYSE 2018-05-25 3.01
NXPI NXP SEMICONDUCTOR NASDAQ 2018-05-25 2.96
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2018-05-25 2.95
NBR NABORS INDUSTRIES NYSE 2018-05-25 2.95


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.