Weekly Call Stock Options

These Option Premium Ratios were generated on May 6th, 2018 and last modified on May 6th, 2018.

Page 1 of 21
Symbol Name Exchange Expiry
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2018-05-11 8.92
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2018-05-11 7.69
INFN INFINERA NASDAQ 2018-05-11 6.62
MNK MALLINCKRODT PUBLIC LIMITED CO NYSE 2018-05-11 6.30
TWLO TWILIO INC NYSE 2018-05-11 5.93
OSTK OVERSTOCK.COM NASDAQ 2018-05-11 5.91
KODK EASTMAN KODAK COMPANY NYSE 2018-05-11 5.66
DBX DROPBOX INC. CLASS A COMMON STOCK NASDAQ 2018-05-11 5.61
YELP YELP NYSE 2018-05-11 5.47
SPWR SUNPOWER NASDAQ 2018-05-11 5.43
AAOI APPLIED OPTOELECTRONICS INC. NASDAQ 2018-05-11 5.37
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2018-05-11 5.36
TTD THE TRADE DESK INC. CLASS A COMMON STOCK NASDAQ 2018-05-11 5.33
TRIP TRIPADVISOR NASDAQ 2018-05-11 5.15
VRX VALEANT PHARMACEUTICALS NYSE 2018-05-11 5.05
SYNA SYNAPTICS NASDAQ 2018-05-11 4.43
WB WEIBO CORPORATION AMERICAN DEP NASDAQ 2018-05-11 4.39
RIOT RIOT BLOCKCHAIN INC. COMMON STOCK NASDAQ 2018-05-11 4.23
COTY COTY INC NYSE 2018-05-11 4.14
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2018-05-11 4.13


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.