Weekly Call Stock Options

These Option Premium Ratios were generated on April 22nd, 2018 and last modified on April 22nd, 2018.

Page 1 of 21
Symbol Name Exchange Expiry
TWTR TWITTER INC NYSE 2018-04-27 7.57
IRBT IROBOT NASDAQ 2018-04-27 5.57
MAT MATTEL NASDAQ 2018-04-27 5.56
AMD ADVANCED MICRO DEVICES INC. C NASDAQ 2018-04-27 5.16
RIOT RIOT BLOCKCHAIN INC. COMMON STOCK NASDAQ 2018-04-27 4.89
CREE CREE NASDAQ 2018-04-27 4.67
EXAS EXACT SCIENCES NASDAQ 2018-04-27 4.61
YNDX YANDEX NASDAQ 2018-04-27 4.42
X UNITED STATES STEEL NYSE 2018-04-27 4.24
ALGN ALIGN TECHNOLOGY NASDAQ 2018-04-27 4.17
FSLR FIRST SOLAR INC NASDAQ 2018-04-27 4.17
ANF ABERCROMBIE & FITCH NYSE 2018-04-27 4.05
EXPE EXPEDIA NASDAQ 2018-04-27 3.93
PBYI PUMA BIOTECHNOLOGY NASDAQ 2018-04-27 3.88
NOK NOKIA NYSE 2018-04-27 3.86
HOG HARLEY-DAVIDSON NYSE 2018-04-27 3.78
ALXN ALEXION PHARMACEUTICALS NASDAQ 2018-04-27 3.72
CMG CHIPOTLE MEXICAN GRILL NYSE 2018-04-27 3.58
SPWR SUNPOWER NASDAQ 2018-04-27 3.56
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2018-04-27 3.51


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.