Weekly Call Stock Options

These Option Premium Ratios were generated on March 11th, 2018 and last modified on March 11th, 2018.

Page 7 of 21
Symbol Name Exchange Expiry
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2018-03-16 1.62
UAL UNITED CONTINENTAL NYSE 2018-03-16 1.61
CIEN CIENA CORPORTION NYSE 2018-03-16 1.61
ABX BARRICK GOLD NYSE 2018-03-16 1.61
FEYE FIREEYE INC. COMMON STOCK NASDAQ 2018-03-16 1.61
NOK NOKIA NYSE 2018-03-16 1.61
NKTR NEKTAR THERAPEUTICS NASDAQ 2018-03-16 1.60
NRG NRG ENERGY NYSE 2018-03-16 1.60
HES HESS NYSE 2018-03-16 1.59
WDAY WORKDAY NASDAQ 2018-03-16 1.59
CLR CONTINENTAL RESOURCES NYSE 2018-03-16 1.59
SODA SODASTREAM INTERNATIONAL NASDAQ 2018-03-16 1.59
SPLK SPLUNK INC NASDAQ 2018-03-16 1.58
CZR CAESARS ENTERTAINMENT NASDAQ 2018-03-16 1.57
CTL CENTURYLINK NYSE 2018-03-16 1.56
AAL AMERICAN AIRLINES GROUP INC. C NASDAQ 2018-03-16 1.56
STX SEAGATE TECHNOLOGY NASDAQ 2018-03-16 1.55
Z ZILLOW GROUP INC. CLASS C CAPITAL STOCK NASDAQ 2018-03-16 1.55
TTWO TAKE-TWO INTERACTIVE SFTW NASDAQ 2018-03-16 1.54
KR KROGER NYSE 2018-03-16 1.54


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.