Weekly Call Stock Options

These Option Premium Ratios were generated on March 11th, 2018 and last modified on March 11th, 2018.

Page 3 of 21
Symbol Name Exchange Expiry
AG FIRST MAJESTIC SILVER NYSE 2018-03-16 2.32
ACAD ACADIA PHARMACEUTICALS NASDAQ 2018-03-16 2.31
WLL WHITING PETROLEUM NYSE 2018-03-16 2.30
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2018-03-16 2.29
BB BLACKBERRY LIMITED COMMON STOC NYSE 2018-03-16 2.29
SQ SQUARE INC NYSE 2018-03-16 2.28
VIPS VIPSHOP HOLDINGS NYSE 2018-03-16 2.28
ADBE ADOBE SYSTEMS NASDAQ 2018-03-16 2.28
MU MICRON TECHNOLOGY NASDAQ 2018-03-16 2.28
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2018-03-16 2.27
PBYI PUMA BIOTECHNOLOGY NASDAQ 2018-03-16 2.26
MAT MATTEL NASDAQ 2018-03-16 2.24
DDS DILLARDS NYSE 2018-03-16 2.24
MBI MBIA NYSE 2018-03-16 2.22
WTW WEIGHT WATCHERS INTL NYSE 2018-03-16 2.22
VRX VALEANT PHARMACEUTICALS NYSE 2018-03-16 2.21
RIG TRANSOCEAN NYSE 2018-03-16 2.19
LITE LUMENTUM HOLDINGS INC NASDAQ 2018-03-16 2.19
OLED UNIVERSAL DISPLAY CORPORATION NASDAQ 2018-03-16 2.18
TWTR TWITTER INC NYSE 2018-03-16 2.14


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.