Weekly Call Stock Options

These Option Premium Ratios were generated on March 11th, 2018 and last modified on March 11th, 2018.

Page 20 of 21
Symbol Name Exchange Expiry
TAP MOLSON COORS BREWING NYSE 2018-03-16 0.81
BAX BAXTER INTERNATIONAL NYSE 2018-03-16 0.81
YUM YUM BRANDS NYSE 2018-03-16 0.81
AGNC AGNC INVESTMENT CORP NASDAQ 2018-03-16 0.81
MDT MEDTRONIC PLC NYSE 2018-03-16 0.80
GPC GENUINE PARTS NYSE 2018-03-16 0.80
ACN ACCENTURE NYSE 2018-03-16 0.80
PG PROCTER & GAMBLE NYSE 2018-03-16 0.79
ESRX EXPRESS SCRIPTS NASDAQ 2018-03-16 0.79
KMB KIMBERLY-CLARK NYSE 2018-03-16 0.79
CL COLGATE-PALMOLIVE NYSE 2018-03-16 0.79
CBI CHICAGO BRDGE & IRON NYSE 2018-03-16 0.78
PX PRAXAIR NYSE 2018-03-16 0.78
JNJ JOHNSON & JOHNSON NYSE 2018-03-16 0.78
USB U.S. BANCORP NYSE 2018-03-16 0.78
ED CONSOLIDATED EDISON NYSE 2018-03-16 0.77
SIRI SIRIUS XM HOLDINGS INC. COMMON NASDAQ 2018-03-16 0.76
FOXA TWENTY-FIRST CENTURY FOX INC. NASDAQ 2018-03-16 0.76
SPGI S & P GLOBAL INC NYSE 2018-03-16 0.75
HSBC HSBC HOLDINGS NYSE 2018-03-16 0.74


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.