Weekly Call Stock Options

These Option Premium Ratios were generated on February 11th, 2018 and last modified on February 12th, 2018.

Page 8 of 21
Symbol Name Exchange Expiry
HFC HOLLYFRONTIER NYSE 2018-02-16 2.36
PXD PIONEER NATURAL RESOURCES NYSE 2018-02-16 2.35
RHT RED HAT NYSE 2018-02-16 2.35
AMZN AMAZON.COM NASDAQ 2018-02-16 2.33
YPF YPF SOCIEDAD ANONIMA NYSE 2018-02-16 2.32
VFC VF NYSE 2018-02-16 2.32
FOLD AMICUS THERAPEUTICS NASDAQ 2018-02-16 2.31
NTES NETEASE NASDAQ 2018-02-16 2.31
STX SEAGATE TECHNOLOGY NASDAQ 2018-02-16 2.30
DATA TABLEAU SOFTWARE INC NYSE 2018-02-16 2.29
NOV NATIONAL OILWELL VARCO NYSE 2018-02-16 2.28
ETFC E*TRADE FINANCIAL CORP NASDAQ 2018-02-16 2.27
VRTX VERTEX NASDAQ 2018-02-16 2.27
HAL HALLIBURTON NYSE 2018-02-16 2.27
KORS MICHAEL KORS HOLDINGS NYSE 2018-02-16 2.26
ATVI ACTIVISION BLIZZARD NASDAQ 2018-02-16 2.25
WDC WESTERN DIGITAL NASDAQ 2018-02-16 2.25
NKTR NEKTAR THERAPEUTICS NASDAQ 2018-02-16 2.25
NSC NORFOLK SOUTHERN NYSE 2018-02-16 2.24
MCK MCKESSON NYSE 2018-02-16 2.24


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.