Weekly Call Stock Options

These Option Premium Ratios were generated on February 11th, 2018 and last modified on February 12th, 2018.

Page 7 of 21
Symbol Name Exchange Expiry
LL LUMBER LIQUIDATORS NYSE 2018-02-16 2.49
SKX SKECHERS USA NYSE 2018-02-16 2.48
ANDV ANDEAVOR NYSE 2018-02-16 2.47
NTR NUTRIEN LTD NYSE 2018-02-16 2.46
MNK MALLINCKRODT PUBLIC LIMITED CO NYSE 2018-02-16 2.43
Z ZILLOW GROUP INC. CLASS C CAPITAL STOCK NASDAQ 2018-02-16 2.42
AAL AMERICAN AIRLINES GROUP INC. C NASDAQ 2018-02-16 2.42
SHPG SHIRE NASDAQ 2018-02-16 2.42
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2018-02-16 2.41
GE GENERAL ELECTRIC NYSE 2018-02-16 2.41
NOK NOKIA NYSE 2018-02-16 2.41
ATHN ATHENAHEALTH NASDAQ 2018-02-16 2.41
ALGN ALIGN TECHNOLOGY NASDAQ 2018-02-16 2.40
REGN REGENERON PHARMACEUTICALS NASDAQ 2018-02-16 2.40
APC ANADARKO PETROLEUM NYSE 2018-02-16 2.40
MRVL MARVELL TECHNOLOGY NASDAQ 2018-02-16 2.39
ZTS ZOETIS INC NYSE 2018-02-16 2.38
CSIQ CANADIAN SOLAR NASDAQ 2018-02-16 2.38
CRUS CIRRUS LOGIC NASDAQ 2018-02-16 2.38
MYL MYLAN N.V. ORDINARY SHARES NASDAQ 2018-02-16 2.37


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.