Weekly Call Stock Options

These Option Premium Ratios were generated on February 11th, 2018 and last modified on February 12th, 2018.

Page 6 of 21
Symbol Name Exchange Expiry
CZR CAESARS ENTERTAINMENT NASDAQ 2018-02-16 2.63
CREE CREE NASDAQ 2018-02-16 2.63
DB DEUTSCHE BANK AG NYSE 2018-02-16 2.63
BB BLACKBERRY LIMITED COMMON STOC NYSE 2018-02-16 2.63
MAR MARRIOT INTERNATIONAL CLASS A NASDAQ 2018-02-16 2.61
DHI DR HORTON NYSE 2018-02-16 2.59
CTRP CTRIP.COM INTERNATIONAL NASDAQ 2018-02-16 2.58
ADSK AUTODESK NASDAQ 2018-02-16 2.57
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2018-02-16 2.56
KSS KOHL'S NYSE 2018-02-16 2.55
SYNA SYNAPTICS NASDAQ 2018-02-16 2.55
URI UNITED RENTALS NYSE 2018-02-16 2.54
PHM PULTEGROUP NYSE 2018-02-16 2.53
ARNA ARENA PHARMACEUTICALS NASDAQ 2018-02-16 2.53
NAV NAVISTAR INTERNATIONAL NYSE 2018-02-16 2.52
SPLK SPLUNK INC NASDAQ 2018-02-16 2.52
INFN INFINERA NASDAQ 2018-02-16 2.52
AAOI APPLIED OPTOELECTRONICS INC. NASDAQ 2018-02-16 2.51
WDAY WORKDAY NASDAQ 2018-02-16 2.50
GPS GAP NYSE 2018-02-16 2.49


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.