Weekly Call Stock Options

These Option Premium Ratios were generated on February 11th, 2018 and last modified on February 12th, 2018.

Page 5 of 21
Symbol Name Exchange Expiry
AA ALCOA NYSE 2018-02-16 2.81
JD JD SPORTS FASHION NASDAQ 2018-02-16 2.81
DVN DEVON ENERGY NYSE 2018-02-16 2.80
M MACY'S NYSE 2018-02-16 2.80
CLR CONTINENTAL RESOURCES NYSE 2018-02-16 2.79
HES HESS NYSE 2018-02-16 2.78
GRUB GRUBHUB INC NYSE 2018-02-16 2.78
IRBT IROBOT NASDAQ 2018-02-16 2.76
SSYS STRATASYS NASDAQ 2018-02-16 2.75
STMP STAMPS.COM NASDAQ 2018-02-16 2.75
NFLX NETFLIX NASDAQ 2018-02-16 2.73
CBI CHICAGO BRDGE & IRON NYSE 2018-02-16 2.71
FSLR FIRST SOLAR INC NASDAQ 2018-02-16 2.71
BBBY BED BATH & BEYOND NASDAQ 2018-02-16 2.71
NVDA NVIDIA NASDAQ 2018-02-16 2.70
LRCX LAM RESEARCH NASDAQ 2018-02-16 2.69
CMG CHIPOTLE MEXICAN GRILL NYSE 2018-02-16 2.69
DDS DILLARDS NYSE 2018-02-16 2.66
YELP YELP NYSE 2018-02-16 2.65
TTWO TAKE-TWO INTERACTIVE SFTW NASDAQ 2018-02-16 2.65


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.