Weekly Call Stock Options

These Option Premium Ratios were generated on February 11th, 2018 and last modified on February 12th, 2018.

Page 4 of 21
Symbol Name Exchange Expiry
FEYE FIREEYE INC. COMMON STOCK NASDAQ 2018-02-16 3.04
SAGE SAGE THERAPEUTICS INC. COMMON NASDAQ 2018-02-16 3.04
CBS CBS NYSE 2018-02-16 3.03
ANF ABERCROMBIE & FITCH NYSE 2018-02-16 3.03
URBN URBAN OUTFITTERS NASDAQ 2018-02-16 3.02
CSCO CISCO SYSTEMS NASDAQ 2018-02-16 3.02
ABX BARRICK GOLD NYSE 2018-02-16 2.99
EXPE EXPEDIA NASDAQ 2018-02-16 2.98
X UNITED STATES STEEL NYSE 2018-02-16 2.98
THC TENET HEALTHCARE NYSE 2018-02-16 2.97
LITE LUMENTUM HOLDINGS INC NASDAQ 2018-02-16 2.97
TSLA TESLA MOTORS INC. NASDAQ 2018-02-16 2.96
APA APACHE NYSE 2018-02-16 2.94
EXAS EXACT SCIENCES NASDAQ 2018-02-16 2.94
AMBA AMBARELLA INC NASDAQ 2018-02-16 2.93
AEO AMERICAN EAGLE NYSE 2018-02-16 2.88
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2018-02-16 2.87
GOOS CANADA GOOSE HOLDINGS INC NYSE 2018-02-16 2.86
GOGO GOGO INC. COMMON STOCK NASDAQ 2018-02-16 2.84
TAP MOLSON COORS BREWING NYSE 2018-02-16 2.82


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.