Weekly Call Stock Options

These Option Premium Ratios were generated on October 8th, 2017 and last modified on October 8th, 2017.

Page 1 of 20
Symbol Name Exchange Expiry
MNKD MANNKIND NASDAQ 2017-10-13 8.05
ICPT NTERCEPT PHARMACEUTICALS NASDAQ 2017-10-13 3.78
MBI MBIA NYSE 2017-10-13 3.46
APRN BLUE APRON HOLDINGS INC NYSE 2017-10-13 3.33
APRN BLUE APRON HOLDINGS INC NYSE 2017-10-13 3.33
EMES EMERGE ENERGY SERVICES LP NYSE 2017-10-13 3.08
KR KROGER NYSE 2017-10-13 3.08
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2017-10-13 3.02
SHOP SHOPIFY INC NYSE 2017-10-13 2.90
SPWR SUNPOWER NASDAQ 2017-10-13 2.82
FOLD AMICUS THERAPEUTICS NASDAQ 2017-10-13 2.79
AAOI APPLIED OPTOELECTRONICS INC. NASDAQ 2017-10-13 2.78
THC TENET HEALTHCARE NYSE 2017-10-13 2.72
CBI CHICAGO BRDGE & IRON NYSE 2017-10-13 2.66
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2017-10-13 2.63
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2017-10-13 2.61
HIMX HIMAX TECHNOLOGIES NASDAQ 2017-10-13 2.58
CLF CLIFFS NATURAL RESOURCES NYSE 2017-10-13 2.54
WLL WHITING PETROLEUM NYSE 2017-10-13 2.50
JNPR JUNIPER NETWORKS NYSE 2017-10-13 2.48


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.